Burtch Seed Company

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	01:43P
	Dec 10	725'0	742'0	723'4	741'2s	27'4	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	01:15P
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	01:15P
	Dec 10	74.700	74.850	74.100	74.650s	0.500	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Intraday Commodities

Intraday Indexes

Local Conditions

Celina, OH

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	47%	Dew Pt:	45^oF
Barom:	29.78	Wind Dir:	WSW
Cond:	Clear	Wind Spd:	13 mph
Sunrise:	7:06	Sunset:	8:03
As reported at LIMA, OH at 9:00 PM


	Local Radar
	Celina, OH

Local Forecast

Celina, OH

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 69°F Low: 53°F Precip: 0%	High: 76°F Low: 50°F Precip: 0%	High: 85°F Low: 52°F Precip: 0%	High: 93°F Low: 59°F Precip: 0%	High: 93°F Low: 62°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Indexes

Index	Last	Chg
NYSE Composite	7055	89
R2000	643	11
S & P	1105	14
Value Line	2390	36

- Mouse over for last update


	DTN Market News
	Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN Cattle Close/Trends 09/03 14:55
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/03 15:57
	DTN Chart Technical Points 09/03 15:00
	DTN Feeder Pig Index

	DTN Blogs & Forums
	DTN Market Matters Blog Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa DTN Ethanol Blog Ethanol, Farmers Learn from 2008 Commodity Bubble In Other Media Blog Loudon County, Tenn., Farmer Investing in Sunflower Crop to Make a Profit DTN Production Blog My Two Cents DTN Ag Policy Blog Cracking Open the Egg Recall DTN Ag Weather Forum Brazil Eyes La Nina For '11 Soy Crop Minding Ag's Business Why SURE Showers Disaster Aid

This Day In History

September 3, 1939

Yanks beat Red Sox on a forfeit, their 4th forfeit win

more info

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here