Weather Futures Markets Quotes Charts Options Portfolio Grain Markets Page Market News Corn News Soybeans News Wheat News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.03 0.23 2:20P03/10/2010   2:20:00PM CST
WAL-MART STORES NYSE
53.74 - 0.02 2:20P03/10/2010   2:20:00PM CST
EXXON MOBIL COR NYSE
67.32 0.54 2:20P03/10/2010   2:20:00PM CST
TIME WARNER INC NYSE
30.55 - 0.05 2:20P03/10/2010   2:20:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities

Intraday Indexes

 
Local Conditions
Celina, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.74 Wind Dir: S
Cond: Mostly Sunny Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 6:37
As reported at LIMA, OH at 3:00 PM
 
Local Radar
Celina, OH
Radar
 
Local Forecast
Celina, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63oF
Low: 43oF
High: 63oF
Low: 45oF
High: 60oF
Low: 48oF
High: 52oF
Low: 44oF
High: 46oF
Low: 42oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

Indexes
Index Last Chg
NYSE Composite 7331 03/10/2010   1:16 PM CST 37
R2000 674 03/10/2010   1:16 PM CST 5
S & P 1147 03/10/2010   1:16 PM CST 6
Value Line 2444 03/10/2010   1:16 PM CST 17

 - Mouse over for last update

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Blogs & Forums

This Day In History
March 10, 1578
Queen Elizabeth I gives Johan Casimir ú20,000 to aid Dutch rebellion

more info



DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN